| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:50:33 PM | 0.780 | 0 |
| 2024-05-24 | 3:35:23 PM | 0.760 | 0 |
| 2024-05-24 | 3:20:17 PM | 0.780 | 0 |
| 2024-05-24 | 2:50:37 PM | 0.780 | 0 |
| 2024-05-24 | 2:21:08 PM | 0.780 | 0 |
| 2024-05-24 | 1:50:41 PM | 0.780 | 0 |
| 2024-05-24 | 1:21:07 PM | 0.780 | 0 |
| 2024-05-24 | 12:50:35 PM | 0.780 | 0 |
| 2024-05-24 | 12:21:04 PM | 0.780 | 0 |
| 2024-05-24 | 11:50:40 AM | 0.780 | 0 |
| 2024-05-24 | 11:20:59 AM | 0.780 | 0 |
| 2024-05-24 | 10:50:39 AM | 0.780 | 0 |
| 2024-05-24 | 10:20:43 AM | 0.780 | 0 |