| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:40 PM | 1.430 | 0 |
| 2024-05-31 | 12:21:22 PM | 1.430 | 0 |
| 2024-05-31 | 11:50:44 AM | 1.430 | 0 |
| 2024-05-31 | 11:21:10 AM | 1.430 | 0 |
| 2024-05-31 | 10:50:40 AM | 1.430 | 0 |
| 2024-05-31 | 10:21:09 AM | 1.430 | 0 |
| 2024-05-31 | 9:50:33 AM | 1.430 | 0 |
| 2024-05-31 | 9:21:07 AM | 1.430 | 0 |
| 2024-05-31 | 8:50:44 AM | 1.430 | 0 |
| 2024-05-31 | 8:21:05 AM | 1.440 | 0 |
| 2024-05-30 | 9:50:39 PM | 1.440 | 0 |
| 2024-05-30 | 9:20:43 PM | 1.410 | 0 |
| 2024-05-30 | 8:50:37 PM | 1.410 | 0 |