| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:22 AM | 0.044 | 0 |
| 2024-05-31 | 9:49:09 AM | 0.051 | 0 |
| 2024-05-31 | 9:29:02 AM | 0.056 | 0 |
| 2024-05-31 | 8:50:42 AM | 0.060 | 0 |
| 2024-05-31 | 8:44:39 AM | 0.061 | 0 |
| 2024-05-30 | 9:40:52 PM | 0.069 | 0 |
| 2024-05-30 | 9:14:29 PM | 0.069 | 0 |
| 2024-05-30 | 7:59:27 PM | 0.070 | 0 |
| 2024-05-30 | 6:59:21 PM | 0.068 | 0 |
| 2024-05-30 | 5:47:37 PM | 0.068 | 0 |
| 2024-05-30 | 4:45:34 PM | 0.064 | 0 |
| 2024-05-30 | 3:37:14 PM | 0.060 | 0 |
| 2024-05-30 | 2:47:23 PM | 0.058 | 0 |