| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:54:50 PM | 92.890 | 0 |
| 2024-06-03 | 6:52:28 PM | 92.700 | 0 |
| 2024-06-03 | 5:38:21 PM | 93.340 | 0 |
| 2024-06-03 | 4:41:16 PM | 93.260 | 0 |
| 2024-06-03 | 4:25:44 PM | 93.440 | 0 |
| 2024-06-03 | 3:55:26 PM | 93.490 | 0 |
| 2024-06-03 | 3:21:20 PM | 93.790 | 0 |
| 2024-06-03 | 2:08:45 PM | 93.830 | 0 |
| 2024-06-03 | 1:05:16 PM | 93.780 | 0 |
| 2024-06-03 | 11:56:47 AM | 93.940 | 0 |
| 2024-06-03 | 11:16:15 AM | 94.030 | 0 |
| 2024-06-03 | 10:53:43 AM | 94.070 | 0 |
| 2024-06-03 | 9:48:02 AM | 93.980 | 0 |