| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:15:54 AM | 4.260 | 0 |
| 2024-06-07 | 10:00:01 AM | 4.260 | 0 |
| 2024-06-07 | 8:53:03 AM | 4.270 | 0 |
| 2024-06-07 | 8:15:40 AM | 4.270 | 0 |
| 2024-06-06 | 9:36:01 PM | 4.260 | 0 |
| 2024-06-06 | 9:11:53 PM | 4.280 | 0 |
| 2024-06-06 | 7:58:06 PM | 4.290 | 0 |
| 2024-06-06 | 6:56:40 PM | 4.240 | 0 |
| 2024-06-06 | 5:53:42 PM | 4.250 | 0 |
| 2024-06-06 | 4:53:26 PM | 4.260 | 0 |
| 2024-06-06 | 4:04:29 PM | 4.240 | 0 |
| 2024-06-06 | 3:40:25 PM | 4.220 | 0 |
| 2024-06-06 | 1:15:08 PM | 4.170 | 0 |