| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 08:48:59 | 2.70 | 0 |
| 13/05/2024 | 21:47:05 | 2.71 | 0 |
| 13/05/2024 | 20:46:55 | 2.71 | 0 |
| 13/05/2024 | 19:47:10 | 2.68 | 0 |
| 13/05/2024 | 18:47:05 | 2.70 | 0 |
| 13/05/2024 | 17:54:47 | 2.70 | 0 |
| 13/05/2024 | 16:53:07 | 2.69 | 0 |
| 13/05/2024 | 15:35:43 | 2.62 | 0 |
| 13/05/2024 | 13:52:15 | 2.59 | 0 |
| 13/05/2024 | 11:50:32 | 2.58 | 0 |
| 13/05/2024 | 08:52:07 | 2.55 | 0 |
| 10/05/2024 | 21:49:37 | 2.58 | 0 |
| 10/05/2024 | 20:49:01 | 2.59 | 0 |