| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:40:49 AM | 1.4900 | 0 |
| 2024-05-16 | 9:40:04 AM | 1.5200 | 0 |
| 2024-05-16 | 8:00:50 AM | 1.4600 | 0 |
| 2024-05-15 | 9:40:46 PM | 1.5600 | 0 |
| 2024-05-15 | 7:41:14 PM | 1.5700 | 0 |
| 2024-05-15 | 5:40:04 PM | 1.5800 | 0 |
| 2024-05-15 | 3:40:08 PM | 1.6500 | 0 |
| 2024-05-15 | 1:40:22 PM | 1.7000 | 0 |
| 2024-05-15 | 11:40:37 AM | 1.7000 | 0 |
| 2024-05-15 | 9:41:18 AM | 1.7200 | 0 |
| 2024-05-15 | 8:02:46 AM | 1.7200 | 0 |
| 2024-05-14 | 9:40:07 PM | 1.7500 | 0 |