| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:45:01 PM | 9.050 | 0 |
| 2024-06-04 | 1:45:38 PM | 9.150 | 0 |
| 2024-06-04 | 11:46:43 AM | 9.120 | 0 |
| 2024-06-04 | 9:47:02 AM | 9.540 | 0 |
| 2024-06-04 | 9:01:20 AM | 9.780 | 0 |
| 2024-06-03 | 9:45:41 PM | 9.860 | 0 |
| 2024-06-03 | 7:46:09 PM | 9.860 | 0 |
| 2024-06-03 | 5:46:31 PM | 9.890 | 0 |
| 2024-06-03 | 3:46:49 PM | 9.920 | 0 |
| 2024-06-03 | 1:45:35 PM | 9.960 | 0 |
| 2024-06-03 | 11:45:10 AM | 9.770 | 0 |
| 2024-06-03 | 9:45:06 AM | 9.980 | 0 |
| 2024-06-03 | 9:01:44 AM | 10.510 | 0 |