| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:04:32 | 0.360 | 0 |
| 31/05/2024 | 18:34:49 | 0.370 | 0 |
| 31/05/2024 | 18:04:42 | 0.370 | 0 |
| 31/05/2024 | 17:04:34 | 0.380 | 0 |
| 31/05/2024 | 16:34:48 | 0.370 | 0 |
| 31/05/2024 | 16:04:42 | 0.380 | 0 |
| 31/05/2024 | 15:35:02 | 0.380 | 0 |
| 31/05/2024 | 15:04:43 | 0.380 | 0 |
| 31/05/2024 | 14:34:43 | 0.380 | 0 |
| 31/05/2024 | 14:04:24 | 0.370 | 0 |
| 31/05/2024 | 13:34:42 | 0.360 | 0 |
| 31/05/2024 | 13:08:42 | 0.360 | 0 |
| 31/05/2024 | 12:34:52 | 0.360 | 0 |