| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:15:50 PM | 14.360 | 0 |
| 2024-06-05 | 1:26:11 PM | 14.360 | 0 |
| 2024-06-05 | 12:36:30 PM | 14.310 | 0 |
| 2024-06-05 | 11:47:22 AM | 14.350 | 0 |
| 2024-06-05 | 11:44:50 AM | 14.380 | 0 |
| 2024-06-05 | 10:43:31 AM | 14.410 | 0 |
| 2024-06-05 | 9:53:17 AM | 14.400 | 0 |
| 2024-06-05 | 9:24:26 AM | 14.390 | 0 |
| 2024-06-04 | 7:25:29 PM | 14.280 | 0 |
| 2024-06-04 | 7:22:40 PM | 14.280 | 0 |
| 2024-06-04 | 6:25:47 PM | 14.270 | 0 |
| 2024-06-04 | 4:37:50 PM | 14.310 | 0 |
| 2024-06-04 | 4:31:27 PM | 14.320 | 0 |