| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:37 PM | 75.170 | 0 |
| 2024-06-07 | 5:20:31 PM | 75.160 | 0 |
| 2024-06-07 | 4:20:35 PM | 75.160 | 0 |
| 2024-06-07 | 3:20:39 PM | 75.200 | 0 |
| 2024-06-07 | 2:20:22 PM | 75.180 | 0 |
| 2024-06-07 | 1:20:26 PM | 75.180 | 0 |
| 2024-06-07 | 12:20:32 PM | 75.180 | 0 |
| 2024-06-07 | 11:20:33 AM | 75.190 | 0 |
| 2024-06-07 | 10:20:12 AM | 75.180 | 0 |
| 2024-06-07 | 9:20:15 AM | 75.170 | 0 |
| 2024-06-07 | 8:20:11 AM | 75.150 | 0 |
| 2024-06-06 | 9:40:14 PM | 75.140 | 0 |
| 2024-06-06 | 8:20:13 PM | 75.140 | 0 |