| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:17 AM | 25.930 | 0 |
| 2024-05-31 | 9:40:22 PM | 25.850 | 0 |
| 2024-05-31 | 8:20:20 PM | 25.850 | 0 |
| 2024-05-31 | 7:20:29 PM | 25.840 | 0 |
| 2024-05-31 | 6:20:42 PM | 25.860 | 0 |
| 2024-05-31 | 5:20:47 PM | 25.870 | 0 |
| 2024-05-31 | 4:21:00 PM | 25.820 | 0 |
| 2024-05-31 | 3:20:57 PM | 25.820 | 0 |
| 2024-05-31 | 2:20:37 PM | 25.790 | 0 |
| 2024-05-31 | 1:20:27 PM | 25.750 | 0 |
| 2024-05-31 | 12:20:27 PM | 25.720 | 0 |
| 2024-05-31 | 11:20:37 AM | 25.770 | 0 |
| 2024-05-31 | 10:20:32 AM | 25.800 | 0 |