| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:23 PM | 26.970 | 0 |
| 2024-05-20 | 8:20:21 PM | 26.970 | 0 |
| 2024-05-20 | 7:20:20 PM | 26.990 | 0 |
| 2024-05-20 | 6:20:54 PM | 26.940 | 0 |
| 2024-05-20 | 5:20:38 PM | 26.930 | 0 |
| 2024-05-20 | 4:20:44 PM | 26.930 | 0 |
| 2024-05-20 | 3:20:51 PM | 27.000 | 0 |
| 2024-05-20 | 2:20:40 PM | 27.040 | 0 |
| 2024-05-20 | 1:20:32 PM | 27.050 | 0 |
| 2024-05-20 | 12:20:22 PM | 27.060 | 0 |
| 2024-05-20 | 11:20:34 AM | 27.070 | 0 |
| 2024-05-20 | 10:20:26 AM | 27.080 | 0 |
| 2024-05-20 | 9:20:26 AM | 27.140 | 0 |