| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:14 AM | 25.050 | 0 |
| 2024-05-31 | 9:40:18 PM | 24.980 | 0 |
| 2024-05-31 | 8:20:16 PM | 24.980 | 0 |
| 2024-05-31 | 7:20:21 PM | 24.970 | 0 |
| 2024-05-31 | 6:20:33 PM | 24.990 | 0 |
| 2024-05-31 | 5:20:40 PM | 25.000 | 0 |
| 2024-05-31 | 4:20:50 PM | 24.950 | 0 |
| 2024-05-31 | 3:20:44 PM | 24.960 | 0 |
| 2024-05-31 | 2:20:27 PM | 24.930 | 0 |
| 2024-05-31 | 1:20:24 PM | 24.900 | 0 |
| 2024-05-31 | 12:20:19 PM | 24.880 | 0 |
| 2024-05-31 | 11:20:30 AM | 24.920 | 0 |
| 2024-05-31 | 10:20:22 AM | 24.940 | 0 |