| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:11 AM | 24.220 | 0 |
| 2024-06-06 | 9:40:13 PM | 24.210 | 0 |
| 2024-06-06 | 8:20:12 PM | 24.210 | 0 |
| 2024-06-06 | 7:20:14 PM | 24.210 | 0 |
| 2024-06-06 | 6:20:39 PM | 24.210 | 0 |
| 2024-06-06 | 5:20:37 PM | 24.210 | 0 |
| 2024-06-06 | 4:20:40 PM | 24.210 | 0 |
| 2024-06-06 | 3:20:42 PM | 24.190 | 0 |
| 2024-06-06 | 2:20:29 PM | 24.260 | 0 |
| 2024-06-06 | 1:20:34 PM | 24.280 | 0 |
| 2024-06-06 | 12:20:20 PM | 24.220 | 0 |
| 2024-06-06 | 11:20:23 AM | 24.210 | 0 |
| 2024-06-06 | 10:20:19 AM | 24.210 | 0 |