| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:11 AM | 26.860 | 0 |
| 2024-06-03 | 9:40:13 PM | 26.720 | 0 |
| 2024-06-03 | 8:20:17 PM | 26.730 | 0 |
| 2024-06-03 | 7:20:20 PM | 26.730 | 0 |
| 2024-06-03 | 6:20:41 PM | 26.690 | 0 |
| 2024-06-03 | 5:20:36 PM | 26.820 | 0 |
| 2024-06-03 | 4:20:54 PM | 26.780 | 0 |
| 2024-06-03 | 3:20:43 PM | 26.840 | 0 |
| 2024-06-03 | 2:20:30 PM | 26.870 | 0 |
| 2024-06-03 | 1:20:31 PM | 26.900 | 0 |
| 2024-06-03 | 12:20:26 PM | 26.950 | 0 |
| 2024-06-03 | 11:20:22 AM | 26.950 | 0 |
| 2024-06-03 | 10:20:19 AM | 26.940 | 0 |