| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:14 AM | 20.000 | 0 |
| 2024-06-06 | 9:40:21 PM | 19.990 | 0 |
| 2024-06-06 | 8:20:19 PM | 19.990 | 0 |
| 2024-06-06 | 7:20:23 PM | 19.990 | 0 |
| 2024-06-06 | 6:20:40 PM | 19.990 | 0 |
| 2024-06-06 | 5:20:29 PM | 19.990 | 0 |
| 2024-06-06 | 4:20:51 PM | 19.990 | 0 |
| 2024-06-06 | 3:20:53 PM | 19.980 | 0 |
| 2024-06-06 | 2:20:36 PM | 20.010 | 0 |
| 2024-06-06 | 1:20:41 PM | 20.020 | 0 |
| 2024-06-06 | 12:20:24 PM | 20.000 | 0 |
| 2024-06-06 | 11:20:26 AM | 19.990 | 0 |
| 2024-06-06 | 10:20:30 AM | 20.000 | 0 |