| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:13 AM | 2.050 | 0 |
| 2024-06-05 | 9:20:16 AM | 2.050 | 0 |
| 2024-06-05 | 8:20:11 AM | 2.050 | 0 |
| 2024-06-04 | 9:40:14 PM | 2.060 | 0 |
| 2024-06-04 | 8:20:22 PM | 2.060 | 0 |
| 2024-06-04 | 7:20:14 PM | 2.060 | 0 |
| 2024-06-04 | 6:20:39 PM | 2.060 | 0 |
| 2024-06-04 | 5:20:25 PM | 2.050 | 0 |
| 2024-06-04 | 4:20:42 PM | 2.050 | 0 |
| 2024-06-04 | 3:20:39 PM | 2.050 | 0 |
| 2024-06-04 | 2:20:23 PM | 2.050 | 0 |
| 2024-06-04 | 1:20:28 PM | 2.050 | 0 |
| 2024-06-04 | 12:20:26 PM | 2.050 | 0 |