| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:11 AM | 27.750 | 0 |
| 2024-06-05 | 9:40:20 PM | 27.730 | 0 |
| 2024-06-05 | 8:20:12 PM | 27.630 | 0 |
| 2024-06-05 | 7:20:16 PM | 27.620 | 0 |
| 2024-06-05 | 6:20:33 PM | 27.620 | 0 |
| 2024-06-05 | 5:20:32 PM | 27.530 | 0 |
| 2024-06-05 | 4:20:53 PM | 27.210 | 0 |
| 2024-06-05 | 3:20:46 PM | 27.310 | 0 |
| 2024-06-05 | 2:20:24 PM | 27.190 | 0 |
| 2024-06-05 | 1:20:30 PM | 27.130 | 0 |
| 2024-06-05 | 12:20:14 PM | 27.280 | 0 |
| 2024-06-05 | 11:20:23 AM | 27.300 | 0 |
| 2024-06-05 | 10:20:13 AM | 27.410 | 0 |