| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:20:16 PM | 8.870 | 0 |
| 2024-06-06 | 6:20:37 PM | 8.860 | 0 |
| 2024-06-06 | 5:20:29 PM | 8.830 | 0 |
| 2024-06-06 | 4:20:40 PM | 8.800 | 0 |
| 2024-06-06 | 3:20:38 PM | 8.810 | 0 |
| 2024-06-06 | 2:20:30 PM | 8.930 | 0 |
| 2024-06-06 | 1:20:35 PM | 8.900 | 0 |
| 2024-06-06 | 12:20:21 PM | 8.970 | 0 |
| 2024-06-06 | 11:20:24 AM | 8.970 | 0 |
| 2024-06-06 | 10:20:19 AM | 9.030 | 0 |
| 2024-06-06 | 9:20:19 AM | 8.940 | 0 |
| 2024-06-06 | 8:20:11 AM | 8.970 | 0 |
| 2024-06-05 | 9:40:20 PM | 8.940 | 0 |