| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:14 AM | 8.830 | 0 |
| 2024-06-06 | 9:40:12 PM | 8.830 | 0 |
| 2024-06-06 | 8:20:22 PM | 8.830 | 0 |
| 2024-06-06 | 7:20:23 PM | 8.870 | 0 |
| 2024-06-06 | 6:20:43 PM | 8.860 | 0 |
| 2024-06-06 | 5:20:31 PM | 8.830 | 0 |
| 2024-06-06 | 4:20:52 PM | 8.790 | 0 |
| 2024-06-06 | 3:20:49 PM | 8.800 | 0 |
| 2024-06-06 | 2:20:36 PM | 8.920 | 0 |
| 2024-06-06 | 1:20:42 PM | 8.900 | 0 |
| 2024-06-06 | 12:20:24 PM | 8.970 | 0 |
| 2024-06-06 | 11:20:26 AM | 8.970 | 0 |
| 2024-06-06 | 10:20:30 AM | 9.030 | 0 |