| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 42.570 | 0 |
| 2024-05-30 | 9:40:11 PM | 42.530 | 0 |
| 2024-05-30 | 8:20:13 PM | 42.580 | 0 |
| 2024-05-30 | 7:20:21 PM | 42.580 | 0 |
| 2024-05-30 | 6:20:38 PM | 42.580 | 0 |
| 2024-05-30 | 5:20:38 PM | 42.390 | 0 |
| 2024-05-30 | 4:20:36 PM | 42.340 | 0 |
| 2024-05-30 | 3:20:46 PM | 42.300 | 0 |
| 2024-05-30 | 2:20:34 PM | 42.100 | 0 |
| 2024-05-30 | 1:20:22 PM | 42.100 | 0 |
| 2024-05-30 | 12:20:20 PM | 42.260 | 0 |
| 2024-05-30 | 11:20:25 AM | 42.260 | 0 |
| 2024-05-30 | 10:20:21 AM | 42.180 | 0 |