| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:16 AM | 33.770 | 0 |
| 2024-05-30 | 9:40:13 PM | 33.760 | 0 |
| 2024-05-30 | 8:20:15 PM | 33.760 | 0 |
| 2024-05-30 | 7:20:29 PM | 33.760 | 0 |
| 2024-05-30 | 6:20:45 PM | 33.760 | 0 |
| 2024-05-30 | 5:20:42 PM | 33.740 | 0 |
| 2024-05-30 | 4:20:40 PM | 33.740 | 0 |
| 2024-05-30 | 3:20:56 PM | 33.740 | 0 |
| 2024-05-30 | 2:20:40 PM | 33.720 | 0 |
| 2024-05-30 | 1:20:24 PM | 33.720 | 0 |
| 2024-05-30 | 12:20:21 PM | 33.730 | 0 |
| 2024-05-30 | 11:20:27 AM | 33.730 | 0 |
| 2024-05-30 | 10:20:29 AM | 33.730 | 0 |