| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:16 AM | 39.410 | 0 |
| 2024-05-30 | 9:40:13 PM | 39.390 | 0 |
| 2024-05-30 | 8:20:15 PM | 39.410 | 0 |
| 2024-05-30 | 7:20:29 PM | 39.410 | 0 |
| 2024-05-30 | 6:20:45 PM | 39.410 | 0 |
| 2024-05-30 | 5:20:42 PM | 39.330 | 0 |
| 2024-05-30 | 4:20:40 PM | 39.310 | 0 |
| 2024-05-30 | 3:20:56 PM | 39.300 | 0 |
| 2024-05-30 | 2:20:40 PM | 39.230 | 0 |
| 2024-05-30 | 1:20:24 PM | 39.220 | 0 |
| 2024-05-30 | 12:20:21 PM | 39.290 | 0 |
| 2024-05-30 | 11:20:27 AM | 39.290 | 0 |
| 2024-05-30 | 10:20:29 AM | 39.260 | 0 |