| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:11 AM | 48.410 | 0 |
| 2024-06-06 | 9:40:10 PM | 48.440 | 0 |
| 2024-06-06 | 8:20:16 PM | 48.440 | 0 |
| 2024-06-06 | 7:20:11 PM | 48.440 | 0 |
| 2024-06-06 | 6:20:34 PM | 48.440 | 0 |
| 2024-06-06 | 5:20:30 PM | 48.440 | 0 |
| 2024-06-06 | 4:20:42 PM | 48.450 | 0 |
| 2024-06-06 | 3:20:38 PM | 48.460 | 0 |
| 2024-06-06 | 2:20:30 PM | 48.530 | 0 |
| 2024-06-06 | 1:20:31 PM | 48.530 | 0 |
| 2024-06-06 | 12:20:21 PM | 48.540 | 0 |
| 2024-06-06 | 11:20:23 AM | 48.540 | 0 |
| 2024-06-06 | 10:20:18 AM | 48.580 | 0 |