| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 129.270 | 0 |
| 2024-05-30 | 9:40:13 PM | 129.290 | 0 |
| 2024-05-30 | 8:20:15 PM | 129.290 | 0 |
| 2024-05-30 | 7:20:29 PM | 129.290 | 0 |
| 2024-05-30 | 6:20:46 PM | 129.290 | 0 |
| 2024-05-30 | 5:20:44 PM | 129.650 | 0 |
| 2024-05-30 | 4:20:41 PM | 129.660 | 0 |
| 2024-05-30 | 3:20:57 PM | 129.650 | 0 |
| 2024-05-30 | 2:20:40 PM | 129.650 | 0 |
| 2024-05-30 | 1:20:24 PM | 129.660 | 0 |
| 2024-05-30 | 12:20:21 PM | 129.650 | 0 |
| 2024-05-30 | 11:20:29 AM | 129.660 | 0 |
| 2024-05-30 | 10:20:29 AM | 129.660 | 0 |