| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 19:20:11 | 20,500 | 0 |
| 06.06.2024 | 18:20:37 | 20,490 | 0 |
| 06.06.2024 | 17:20:31 | 20,470 | 0 |
| 06.06.2024 | 16:20:43 | 20,500 | 0 |
| 06.06.2024 | 15:20:39 | 20,510 | 0 |
| 06.06.2024 | 14:20:32 | 20,740 | 0 |
| 06.06.2024 | 13:20:33 | 20,760 | 0 |
| 06.06.2024 | 12:20:21 | 20,720 | 0 |
| 06.06.2024 | 11:20:25 | 20,860 | 0 |
| 06.06.2024 | 10:20:18 | 20,940 | 0 |
| 06.06.2024 | 09:20:19 | 20,980 | 0 |
| 06.06.2024 | 08:20:12 | 21,020 | 0 |
| 05.06.2024 | 21:40:10 | 20,980 | 0 |