| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 11:20:25 | 13,900 | 0 |
| 06.06.2024 | 10:20:18 | 13,890 | 0 |
| 06.06.2024 | 09:20:19 | 13,870 | 0 |
| 05.06.2024 | 16:20:56 | 13,820 | 0 |
| 05.06.2024 | 15:20:47 | 13,850 | 0 |
| 05.06.2024 | 14:20:24 | 13,830 | 0 |
| 05.06.2024 | 13:20:30 | 13,840 | 0 |
| 05.06.2024 | 12:20:15 | 13,870 | 0 |
| 05.06.2024 | 11:20:23 | 13,880 | 0 |
| 05.06.2024 | 10:20:14 | 13,890 | 0 |
| 05.06.2024 | 09:20:13 | 13,830 | 0 |
| 04.06.2024 | 16:20:47 | 13,850 | 0 |
| 04.06.2024 | 15:20:39 | 13,860 | 0 |