| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:23 AM | 65.810 | 0 |
| 2024-06-06 | 10:20:20 AM | 65.780 | 0 |
| 2024-06-06 | 9:20:18 AM | 65.750 | 0 |
| 2024-06-05 | 4:20:47 PM | 65.590 | 0 |
| 2024-06-05 | 3:20:47 PM | 65.630 | 0 |
| 2024-06-05 | 2:20:22 PM | 65.660 | 0 |
| 2024-06-05 | 1:20:30 PM | 65.720 | 0 |
| 2024-06-05 | 12:20:14 PM | 65.680 | 0 |
| 2024-06-05 | 11:20:22 AM | 65.650 | 0 |
| 2024-06-05 | 10:20:18 AM | 65.670 | 0 |
| 2024-06-05 | 9:20:16 AM | 65.700 | 0 |
| 2024-06-04 | 4:20:46 PM | 65.710 | 0 |
| 2024-06-04 | 3:20:39 PM | 65.680 | 0 |