| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 11:20:20 | 348.900 | 0 |
| 27/05/2024 | 10:20:25 | 348.740 | 0 |
| 27/05/2024 | 09:20:28 | 348.740 | 0 |
| 24/05/2024 | 16:20:55 | 349.190 | 0 |
| 24/05/2024 | 15:20:54 | 348.700 | 0 |
| 24/05/2024 | 14:20:26 | 348.680 | 0 |
| 24/05/2024 | 13:20:35 | 349.210 | 0 |
| 24/05/2024 | 12:20:31 | 349.260 | 0 |
| 24/05/2024 | 11:20:33 | 349.570 | 0 |
| 24/05/2024 | 10:20:16 | 349.600 | 0 |
| 24/05/2024 | 09:20:24 | 349.890 | 0 |