| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:26 AM | 55.200 | 0 |
| 2024-06-06 | 10:20:29 AM | 55.490 | 0 |
| 2024-06-06 | 9:20:26 AM | 55.690 | 0 |
| 2024-06-04 | 4:20:55 PM | 55.510 | 0 |
| 2024-06-04 | 3:20:50 PM | 55.500 | 0 |
| 2024-06-04 | 2:20:30 PM | 55.610 | 0 |
| 2024-06-04 | 1:20:37 PM | 55.590 | 0 |
| 2024-06-04 | 12:20:33 PM | 55.480 | 0 |
| 2024-06-04 | 11:20:34 AM | 55.360 | 0 |
| 2024-06-04 | 10:20:31 AM | 55.510 | 0 |
| 2024-06-04 | 9:20:17 AM | 55.580 | 0 |