| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:24 AM | 451.670 | 0 |
| 2024-06-06 | 10:20:30 AM | 451.270 | 0 |
| 2024-06-06 | 9:20:27 AM | 450.660 | 0 |
| 2024-06-05 | 4:20:53 PM | 450.380 | 0 |
| 2024-06-05 | 3:20:58 PM | 450.950 | 0 |
| 2024-06-05 | 2:20:27 PM | 450.880 | 0 |
| 2024-06-05 | 1:20:36 PM | 451.440 | 0 |
| 2024-06-05 | 12:20:16 PM | 450.970 | 0 |
| 2024-06-05 | 11:20:24 AM | 450.670 | 0 |
| 2024-06-05 | 10:20:22 AM | 450.790 | 0 |
| 2024-06-05 | 9:20:25 AM | 451.230 | 0 |
| 2024-06-04 | 4:20:57 PM | 450.630 | 0 |
| 2024-06-04 | 3:20:50 PM | 450.550 | 0 |