| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:23 AM | 55.400 | 0 |
| 2024-06-06 | 10:20:18 AM | 55.730 | 0 |
| 2024-06-06 | 9:20:20 AM | 55.970 | 0 |
| 2024-06-04 | 4:20:52 PM | 55.820 | 0 |
| 2024-06-04 | 3:20:40 PM | 55.810 | 0 |
| 2024-06-04 | 2:20:23 PM | 55.950 | 0 |
| 2024-06-04 | 1:20:31 PM | 55.930 | 0 |
| 2024-06-04 | 12:20:25 PM | 55.800 | 0 |
| 2024-06-04 | 11:20:33 AM | 55.650 | 0 |
| 2024-06-04 | 10:20:27 AM | 55.820 | 0 |
| 2024-06-04 | 9:20:14 AM | 55.870 | 0 |
| 2024-06-03 | 4:20:52 PM | 56.070 | 0 |
| 2024-06-03 | 3:20:42 PM | 56.080 | 0 |