| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:51 AM | 0.580 | 0 |
| 2024-05-31 | 10:00:00 AM | 0.590 | 0 |
| 2024-05-31 | 9:26:59 AM | 0.590 | 0 |
| 2024-05-31 | 8:57:41 AM | 0.580 | 0 |
| 2024-05-31 | 8:54:06 AM | 0.580 | 0 |
| 2024-05-30 | 9:48:48 PM | 0.590 | 0 |
| 2024-05-30 | 9:19:55 PM | 0.600 | 0 |
| 2024-05-30 | 8:08:05 PM | 0.600 | 0 |
| 2024-05-30 | 6:59:57 PM | 0.610 | 0 |
| 2024-05-30 | 5:58:58 PM | 0.600 | 0 |
| 2024-05-30 | 4:44:29 PM | 0.610 | 0 |
| 2024-05-30 | 3:38:14 PM | 0.610 | 0 |
| 2024-05-30 | 2:39:29 PM | 0.610 | 0 |