| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:03:19 AM | 6.930 | 0 |
| 2024-06-04 | 9:52:50 AM | 7.020 | 0 |
| 2024-06-04 | 9:32:05 AM | 6.980 | 0 |
| 2024-06-04 | 8:48:47 AM | 6.980 | 0 |
| 2024-06-03 | 9:46:52 PM | 7.020 | 0 |
| 2024-06-03 | 8:41:46 PM | 6.960 | 0 |
| 2024-06-03 | 7:29:00 PM | 6.990 | 0 |
| 2024-06-03 | 6:14:57 PM | 7.020 | 0 |
| 2024-06-03 | 5:03:04 PM | 7.040 | 0 |
| 2024-06-03 | 4:41:28 PM | 6.980 | 0 |
| 2024-06-03 | 4:03:45 PM | 6.990 | 0 |
| 2024-06-03 | 3:48:40 PM | 7.010 | 0 |
| 2024-06-03 | 2:38:35 PM | 6.880 | 0 |