| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:04:18 AM | 21.950 | 0 |
| 2024-06-07 | 10:00:39 AM | 21.950 | 0 |
| 2024-06-07 | 8:59:05 AM | 21.950 | 0 |
| 2024-06-07 | 8:19:13 AM | 21.950 | 0 |
| 2024-06-06 | 9:42:41 PM | 21.950 | 0 |
| 2024-06-06 | 9:04:25 PM | 21.950 | 0 |
| 2024-06-06 | 8:00:51 PM | 21.950 | 0 |
| 2024-06-06 | 6:53:51 PM | 21.950 | 0 |
| 2024-06-06 | 5:45:49 PM | 21.950 | 0 |
| 2024-06-06 | 4:45:17 PM | 21.950 | 0 |
| 2024-06-06 | 4:00:59 PM | 21.950 | 0 |
| 2024-06-06 | 3:33:02 PM | 21.950 | 0 |
| 2024-06-06 | 2:22:14 PM | 21.950 | 0 |