| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:46:40 PM | 9.580 | 0 |
| 2024-05-21 | 4:16:38 PM | 9.610 | 0 |
| 2024-05-21 | 3:32:01 PM | 9.590 | 0 |
| 2024-05-21 | 2:18:08 PM | 9.390 | 0 |
| 2024-05-21 | 1:10:22 PM | 9.350 | 0 |
| 2024-05-21 | 12:02:00 PM | 9.290 | 0 |
| 2024-05-21 | 11:33:13 AM | 9.350 | 0 |
| 2024-05-21 | 10:59:23 AM | 9.360 | 0 |
| 2024-05-21 | 9:57:07 AM | 9.260 | 0 |
| 2024-05-21 | 8:49:58 AM | 9.380 | 0 |
| 2024-05-21 | 8:27:49 AM | 9.380 | 0 |
| 2024-05-20 | 9:47:36 PM | 9.390 | 0 |
| 2024-05-20 | 9:22:28 PM | 9.390 | 0 |