| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:12:25 AM | 2.660 | - |
| 2024-06-03 | 8:12:00 AM | 2.650 | - |
| 2024-06-03 | 8:11:45 AM | 2.660 | - |
| 2024-06-03 | 8:11:32 AM | 2.650 | - |
| 2024-06-03 | 8:11:26 AM | 2.660 | - |
| 2024-06-03 | 8:04:43 AM | 2.650 | - |
| 2024-06-03 | 8:03:03 AM | 2.650 | - |
| 2024-05-31 | 9:56:15 PM | 2.670 | - |
| 2024-05-31 | 9:55:45 PM | 2.680 | - |
| 2024-05-31 | 9:55:33 PM | 2.670 | - |
| 2024-05-31 | 9:51:12 PM | 2.670 | - |
| 2024-05-31 | 9:50:10 PM | 2.670 | - |
| 2024-05-31 | 9:49:03 PM | 2.670 | - |