| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 13:01:28 | 2,700 | - |
| 29.05.2024 | 13:01:22 | 2,710 | - |
| 29.05.2024 | 13:01:17 | 2,700 | - |
| 29.05.2024 | 13:01:06 | 2,710 | - |
| 29.05.2024 | 13:01:01 | 2,700 | - |
| 29.05.2024 | 13:00:56 | 2,710 | - |
| 29.05.2024 | 13:00:51 | 2,700 | - |
| 29.05.2024 | 13:00:46 | 2,710 | - |
| 29.05.2024 | 13:00:28 | 2,700 | - |
| 29.05.2024 | 13:00:23 | 2,710 | - |
| 29.05.2024 | 12:58:16 | 2,710 | - |
| 29.05.2024 | 12:55:10 | 2,700 | - |
| 29.05.2024 | 12:55:05 | 2,710 | - |