| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:57 AM | 6.480 | 0 |
| 2024-05-23 | 8:01:57 AM | 6.500 | 0 |
| 2024-05-22 | 9:42:17 PM | 6.530 | 0 |
| 2024-05-22 | 7:41:04 PM | 6.540 | 0 |
| 2024-05-22 | 5:40:27 PM | 6.560 | 0 |
| 2024-05-22 | 3:41:51 PM | 6.470 | 0 |
| 2024-05-22 | 1:42:03 PM | 6.630 | 0 |
| 2024-05-22 | 11:40:47 AM | 6.640 | 0 |
| 2024-05-22 | 9:40:56 AM | 6.600 | 0 |
| 2024-05-22 | 8:02:19 AM | 6.670 | 0 |