| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:07:06 PM | 1.45 | 0 |
| 2024-06-06 | 1:06:05 PM | 1.47 | 0 |
| 2024-06-06 | 12:06:49 PM | 1.46 | 0 |
| 2024-06-06 | 11:06:21 AM | 1.48 | 0 |
| 2024-06-06 | 8:15:50 AM | 1.47 | 0 |
| 2024-06-05 | 6:11:44 PM | 1.47 | 0 |
| 2024-06-05 | 5:06:03 PM | 1.48 | 0 |
| 2024-06-05 | 4:06:08 PM | 1.48 | 0 |
| 2024-06-05 | 3:05:44 PM | 1.48 | 0 |
| 2024-06-05 | 2:06:53 PM | 1.48 | 0 |
| 2024-06-05 | 1:06:24 PM | 1.46 | 0 |
| 2024-06-05 | 12:07:04 PM | 1.44 | 0 |
| 2024-06-05 | 11:06:15 AM | 1.44 | 0 |