| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:56 AM | 119.970 | 0 |
| 2024-05-30 | 9:46:13 AM | 119.970 | 0 |
| 2024-05-30 | 9:01:12 AM | 119.860 | 0 |
| 2024-05-29 | 9:45:17 PM | 119.970 | 0 |
| 2024-05-29 | 7:45:03 PM | 119.970 | 0 |
| 2024-05-29 | 5:45:04 PM | 119.970 | 0 |
| 2024-05-29 | 3:45:00 PM | 119.970 | 0 |
| 2024-05-29 | 1:45:15 PM | 119.970 | 0 |
| 2024-05-29 | 11:45:31 AM | 119.970 | 0 |
| 2024-05-29 | 9:45:40 AM | 119.970 | 0 |
| 2024-05-29 | 9:00:50 AM | 119.970 | 0 |
| 2024-05-28 | 9:45:34 PM | 119.970 | 0 |
| 2024-05-28 | 7:47:07 PM | 119.970 | 0 |