| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:47:10 PM | 1.4000 | 0 |
| 2024-06-04 | 3:46:16 PM | 1.4000 | 0 |
| 2024-06-04 | 1:46:34 PM | 1.3900 | 0 |
| 2024-06-04 | 11:46:16 AM | 1.3800 | 0 |
| 2024-06-04 | 9:46:05 AM | 1.3900 | 0 |
| 2024-06-04 | 9:00:32 AM | 1.3900 | 0 |
| 2024-06-03 | 9:45:25 PM | 1.3900 | 0 |
| 2024-06-03 | 7:45:09 PM | 1.3900 | 0 |
| 2024-06-03 | 5:46:37 PM | 1.4000 | 0 |
| 2024-06-03 | 3:46:49 PM | 1.4200 | 0 |
| 2024-06-03 | 1:45:45 PM | 1.4200 | 0 |
| 2024-06-03 | 11:47:12 AM | 1.4200 | 0 |
| 2024-06-03 | 9:46:43 AM | 1.4200 | 0 |