| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:10 AM | 0.9400 | 0 |
| 2024-05-30 | 8:02:22 AM | 0.9400 | 0 |
| 2024-05-29 | 9:35:41 PM | 0.9200 | 0 |
| 2024-05-29 | 7:35:03 PM | 0.9200 | 0 |
| 2024-05-29 | 5:36:57 PM | 0.9200 | 0 |
| 2024-05-29 | 3:37:15 PM | 0.8700 | 0 |
| 2024-05-29 | 1:36:28 PM | 0.8500 | 0 |
| 2024-05-29 | 11:35:46 AM | 0.8500 | 0 |
| 2024-05-29 | 9:35:08 AM | 0.8500 | 0 |
| 2024-05-29 | 8:02:22 AM | 0.8300 | 0 |
| 2024-05-28 | 9:36:34 PM | 0.7500 | 0 |
| 2024-05-28 | 7:36:35 PM | 0.7500 | 0 |
| 2024-05-28 | 3:35:52 PM | 0.7600 | 0 |