| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:01 PM | 1.950 | 0 |
| 2024-05-31 | 2:04:33 PM | 1.940 | 0 |
| 2024-05-31 | 1:35:03 PM | 1.940 | 0 |
| 2024-05-31 | 1:09:01 PM | 1.940 | 0 |
| 2024-05-31 | 12:35:18 PM | 1.900 | 0 |
| 2024-05-31 | 12:04:30 PM | 1.910 | 0 |
| 2024-05-31 | 11:35:08 AM | 1.940 | 0 |
| 2024-05-31 | 11:04:36 AM | 1.910 | 0 |
| 2024-05-31 | 10:35:13 AM | 1.890 | 0 |
| 2024-05-31 | 10:04:46 AM | 1.870 | 0 |
| 2024-05-31 | 9:35:03 AM | 1.860 | 0 |
| 2024-05-31 | 9:04:58 AM | 2.000 | 0 |
| 2024-05-31 | 8:34:39 AM | 1.930 | 0 |