| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:25 PM | 2.310 | 0 |
| 2024-05-28 | 2:04:36 PM | 2.300 | 0 |
| 2024-05-28 | 1:34:59 PM | 2.320 | 0 |
| 2024-05-28 | 1:09:04 PM | 2.330 | 0 |
| 2024-05-28 | 12:35:21 PM | 2.360 | 0 |
| 2024-05-28 | 12:04:31 PM | 2.350 | 0 |
| 2024-05-28 | 11:35:05 AM | 2.340 | 0 |
| 2024-05-28 | 11:05:01 AM | 2.250 | 0 |
| 2024-05-28 | 10:35:21 AM | 2.150 | 0 |
| 2024-05-28 | 10:05:00 AM | 2.120 | 0 |
| 2024-05-28 | 9:34:56 AM | 2.100 | 0 |
| 2024-05-28 | 9:04:58 AM | 2.130 | 0 |
| 2024-05-28 | 8:34:45 AM | 2.220 | 0 |