| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:54:59 AM | 0.620 | 0 |
| 2024-06-04 | 9:20:29 AM | 0.610 | 0 |
| 2024-06-04 | 9:08:31 AM | 0.610 | 0 |
| 2024-06-04 | 8:23:02 AM | 0.610 | 0 |
| 2024-06-03 | 7:35:14 PM | 0.630 | 0 |
| 2024-06-03 | 6:29:26 PM | 0.640 | 0 |
| 2024-06-03 | 5:34:54 PM | 0.640 | 0 |
| 2024-06-03 | 4:45:50 PM | 0.670 | 0 |
| 2024-06-03 | 4:37:33 PM | 0.670 | 0 |
| 2024-06-03 | 3:59:01 PM | 0.660 | 0 |
| 2024-06-03 | 3:38:05 PM | 0.650 | 0 |
| 2024-06-03 | 2:47:21 PM | 0.670 | 0 |
| 2024-06-03 | 1:49:20 PM | 0.670 | 0 |