| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:34:22 AM | 3.630 | 0 |
| 2024-06-07 | 10:47:57 AM | 3.730 | 0 |
| 2024-06-07 | 9:52:30 AM | 3.740 | 0 |
| 2024-06-06 | 7:39:48 PM | 3.700 | 0 |
| 2024-06-06 | 7:19:22 PM | 3.690 | 0 |
| 2024-06-06 | 6:34:05 PM | 3.680 | 0 |
| 2024-06-06 | 5:45:23 PM | 3.690 | 0 |
| 2024-06-06 | 4:45:34 PM | 3.700 | 0 |
| 2024-06-06 | 3:56:29 PM | 3.640 | 0 |
| 2024-06-06 | 3:53:54 PM | 3.640 | 0 |
| 2024-06-06 | 3:24:51 PM | 3.630 | 0 |
| 2024-06-06 | 2:28:28 PM | 3.570 | 0 |
| 2024-06-06 | 1:27:34 PM | 3.630 | 0 |