| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 121.390 | 0 |
| 2024-05-30 | 9:40:14 PM | 121.170 | 0 |
| 2024-05-30 | 8:20:14 PM | 121.150 | 0 |
| 2024-05-30 | 7:20:18 PM | 121.100 | 0 |
| 2024-05-30 | 6:20:33 PM | 121.100 | 0 |
| 2024-05-30 | 5:20:30 PM | 121.110 | 0 |
| 2024-05-30 | 4:20:40 PM | 121.160 | 0 |
| 2024-05-30 | 3:20:47 PM | 121.240 | 0 |
| 2024-05-30 | 2:20:33 PM | 121.360 | 0 |
| 2024-05-30 | 1:20:24 PM | 121.350 | 0 |
| 2024-05-30 | 12:20:18 PM | 121.390 | 0 |
| 2024-05-30 | 11:20:28 AM | 121.370 | 0 |
| 2024-05-30 | 10:20:21 AM | 121.410 | 0 |