| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:14 AM | 157.910 | 0 |
| 2024-05-29 | 9:20:15 AM | 157.890 | 0 |
| 2024-05-29 | 8:20:13 AM | 157.790 | 0 |
| 2024-05-28 | 9:40:21 PM | 157.770 | 0 |
| 2024-05-28 | 8:20:13 PM | 157.120 | 0 |
| 2024-05-28 | 7:20:19 PM | 157.220 | 0 |
| 2024-05-28 | 6:20:40 PM | 157.450 | 0 |
| 2024-05-28 | 5:20:31 PM | 157.660 | 0 |
| 2024-05-28 | 4:20:44 PM | 157.990 | 0 |
| 2024-05-28 | 3:20:46 PM | 157.360 | 0 |
| 2024-05-28 | 2:20:32 PM | 157.250 | 0 |
| 2024-05-28 | 1:20:22 PM | 157.150 | 0 |
| 2024-05-28 | 12:20:32 PM | 157.440 | 0 |